Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 4 | 13 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 255 |
| 2.65 | 0.00 | - | 1 | 24 | 2024-07-12 | 0.07 | -0.03 | -30.00% | 91 | 65 |
| 1.99 | -0.21 | -9.55% | 3 | 384 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 23 | 156 |
| 2.40 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.29 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.51 | 0.00 | - | 13 | 13 |
| 3.33 | 0.00 | - | 4 | 80 | 2024-10-18 | 1.26 | 0.00 | - | 40 | 194 |
| 4.35 | 0.00 | - | 10 | 23 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 12 |
| 5.10 | 0.00 | - | 1 | 55 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.