Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.03 | 0.00 | - | 126 | 234 |
| 3.90 | 0.00 | - | - | 0 | 2024-07-12 | 0.04 | 0.00 | - | 46 | 42 |
| 3.07 | 0.00 | - | 9 | 27 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 30 | 167 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 3.67 | -0.53 | -12.62% | 9 | 105 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 1.60 | 0.00 | - | 9 | 11 |
| 5.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.