Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 1 |
| 3.76 | -0.50 | -11.74% | 127 | 158 | 2024-07-19 | 0.05 | -0.20 | -80.00% | 5 | 189 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 30 | 33 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 212 |
| 5.00 | 0.00 | - | 30 | 797 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 1,976 |
| 7.08 | +0.48 | +7.27% | 4 | 484 | 2026-01-16 | 3.41 | 0.00 | - | 4 | 1,060 |
© 2024 Yahoo. All rights reserved.