Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117C00070000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.23 | 0.36 | -0.02 | -5.41% | 50 | 4,763 | 95.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00070000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 50.05 | 49.70 | 54.00 | 0.00 | - | 34 | 7 | 101.95% |