Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00060000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 0.48 | 0.26 | 0.45 | 0.00 | - | 200 | 2,803 | 90.72% |
| TZA260116C00060000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 2.00 | 1.36 | 2.93 | 0.00 | - | 2 | 1,344 | 84.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00060000 | 2023-11-29 10:58AM EDT | 2025-01-17 | 33.85 | 38.50 | 43.50 | 0.00 | - | 1 | 17 | 140.21% |
| TZA260116P00060000 | 2024-06-21 2:16PM EDT | 2026-01-16 | 41.35 | 39.50 | 44.50 | 0.00 | - | 12 | 24 | 59.57% |
© 2024 Yahoo. All rights reserved.