Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117C00057000 | 2024-01-16 4:13PM EDT | 2025-01-17 | 2.00 | 0.89 | 1.13 | 0.00 | - | 2 | 5 | 111.13% |
TZA260116C00057000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 2.00 | 1.20 | 2.83 | 0.00 | - | 1 | 63 | 80.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA260116P00057000 | 2024-01-29 4:01PM EDT | 2026-01-16 | 38.40 | 36.75 | 41.35 | 0.00 | - | 6 | 7 | 58.89% |