Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00055000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.48 | 0.00 | - | 2 | 88 | 87.50% |
| TZA260116C00055000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 2.05 | 0.94 | 2.00 | 0.00 | - | 2 | 50 | 72.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00055000 | 2023-11-28 12:59PM EDT | 2025-01-17 | 28.70 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 94.58% |
| TZA260116P00055000 | 2023-11-29 10:47AM EDT | 2026-01-16 | 32.20 | 36.65 | 40.40 | 0.00 | - | 4 | 5 | 80.59% |
© 2024 Yahoo. All rights reserved.