Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00051000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 1.00 | 0.43 | 1.33 | 0.00 | - | 1 | 10 | 100.39% |
| TZA260116C00051000 | 2024-04-01 12:23PM EDT | 2026-01-16 | 1.95 | 2.07 | 2.81 | 0.00 | - | 1 | 2 | 81.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00051000 | 2023-11-27 2:56PM EDT | 2025-01-17 | 25.00 | 30.50 | 35.50 | 0.00 | - | - | 1 | 90.04% |
| TZA260116P00051000 | 2024-01-22 1:38PM EDT | 2026-01-16 | 32.25 | 32.00 | 33.20 | 0.00 | - | - | 1 | 57.84% |
© 2024 Yahoo. All rights reserved.