Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00050000 | 2024-06-28 12:26PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.50 | -0.10 | -20.00% | 3 | 3,203 | 83.74% |
| TZA260116C00050000 | 2024-06-28 2:36PM EDT | 2026-01-16 | 1.99 | 1.77 | 2.58 | -0.01 | -0.50% | 1 | 78 | 77.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00050000 | 2023-11-28 1:28PM EDT | 2025-01-17 | 24.05 | 29.85 | 34.50 | 0.00 | - | 1 | 1 | 94.82% |
| TZA260116P00050000 | 2023-12-13 12:56PM EDT | 2026-01-16 | 29.20 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 76.39% |
© 2024 Yahoo. All rights reserved.