Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA241018C00005000 | 2024-05-17 2:10PM EDT | 2024-10-18 | 11.40 | 12.75 | 17.00 | 0.00 | - | 22 | 22 | 275.98% |
| TZA250117C00005000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 13.95 | 11.65 | 15.80 | 0.00 | - | 8 | 10 | 109.38% |
| TZA260116C00005000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 14.85 | 11.50 | 16.50 | 0.00 | - | - | 0 | 82.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00005000 | 2024-01-25 2:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.31 | 0.00 | - | 500 | 500 | 109.38% |
| TZA260116P00005000 | 2024-06-20 10:32AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 60 | 74.90% |
© 2024 Yahoo. All rights reserved.