Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117C00049000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 1.05 | 0.46 | 0.64 | 0.00 | - | 2 | 3 | 87.21% |
TZA260116C00049000 | 2024-03-19 11:15AM EDT | 2026-01-16 | 2.80 | 2.22 | 3.65 | 0.00 | - | 1 | 2 | 86.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA260116P00049000 | 2023-11-22 11:16AM EDT | 2026-01-16 | 26.00 | 32.30 | 34.20 | 0.00 | - | - | 20 | 84.69% |