Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117C00046000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.53 | 0.31 | 0.77 | 0.00 | - | 50 | 32 | 82.96% |
TZA260116C00046000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 2.50 | 1.22 | 2.34 | 0.00 | - | 2 | 27 | 69.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00046000 | 2024-02-13 4:33PM EDT | 2025-01-17 | 25.50 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 122.14% |
TZA260116P00046000 | 2024-03-04 12:11PM EDT | 2026-01-16 | 29.80 | 28.85 | 30.05 | 0.00 | - | 67 | 109 | 72.27% |