Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00045000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.59 | 0.42 | 0.58 | 0.00 | - | 1 | 378 | 80.13% |
| TZA260116C00045000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 2.50 | 1.97 | 2.40 | 0.00 | - | 1 | 901 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00045000 | 2023-11-28 4:38PM EDT | 2025-01-17 | 19.55 | 25.00 | 30.00 | 0.00 | - | - | 1 | 97.36% |
| TZA260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 27.15 | 26.30 | 27.65 | 0.00 | - | 24 | 69 | 60.43% |
© 2024 Yahoo. All rights reserved.