Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00043000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 1.00 | 1.49 | 1.78 | 0.00 | - | 1 | 21 | 108.06% |
| TZA260116C00043000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 2.60 | 2.12 | 2.50 | 0.00 | - | 3 | 23 | 73.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00043000 | 2023-11-28 3:33PM EDT | 2025-01-17 | 17.80 | 23.00 | 28.00 | 0.00 | - | - | 2 | 94.29% |
| TZA260116P00043000 | 2024-01-30 1:58PM EDT | 2026-01-16 | 25.50 | 26.00 | 26.55 | 0.00 | - | 2 | 43 | 67.16% |
© 2024 Yahoo. All rights reserved.