Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00042000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.76 | 0.00 | - | 1 | 57 | 81.84% |
| TZA260116C00042000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 2.60 | 1.16 | 2.64 | 0.00 | - | 4 | 340 | 66.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00042000 | 2023-11-29 4:22PM EDT | 2025-01-17 | 17.45 | 23.70 | 24.00 | 0.00 | - | - | 7 | 72.56% |
| TZA260116P00042000 | 2024-01-12 3:15PM EDT | 2026-01-16 | 24.45 | 22.05 | 25.90 | 0.00 | - | - | 2 | 73.85% |
© 2024 Yahoo. All rights reserved.