Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00041000 | 2024-06-27 12:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 52 | 178.91% |
| TZA250117C00041000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 0.43 | 0.52 | 0.65 | 0.00 | - | 1 | 18 | 77.25% |
| TZA260116C00041000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 3.00 | 1.31 | 2.62 | 0.00 | - | 1 | 371 | 66.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00041000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 21.20 | 21.90 | 23.75 | 0.00 | - | 2 | 1 | 227.54% |
| TZA250117P00041000 | 2023-11-28 4:37PM EDT | 2025-01-17 | 16.20 | 21.00 | 26.00 | 0.00 | - | 12 | 13 | 91.02% |
| TZA260116P00041000 | 2024-01-12 12:18PM EDT | 2026-01-16 | 23.70 | 22.95 | 24.00 | 0.00 | - | - | 196 | 53.96% |
© 2024 Yahoo. All rights reserved.