Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00040000 | 2024-05-29 12:38PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.22 | 0.00 | - | 120 | 287 | 175.78% |
| TZA250117C00040000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 0.57 | 0.54 | 0.68 | -0.08 | -12.31% | 15 | 564 | 76.47% |
| TZA260116C00040000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 2.78 | 2.31 | 2.72 | 0.00 | - | 12 | 399 | 72.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00040000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 22.10 | 19.45 | 23.70 | 0.00 | - | 5 | 31 | 55.76% |
| TZA260116P00040000 | 2024-06-13 11:09AM EDT | 2026-01-16 | 23.10 | 21.20 | 25.50 | 0.00 | - | 3 | 79 | 64.97% |
© 2024 Yahoo. All rights reserved.