Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00039000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 170.31% |
| TZA250117C00039000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.91 | 0.00 | - | 1 | 122 | 81.49% |
| TZA260116C00039000 | 2024-05-28 2:51PM EDT | 2026-01-16 | 2.60 | 1.54 | 2.83 | 0.00 | - | 1 | 165 | 67.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00039000 | 2023-11-24 12:28PM EDT | 2024-07-19 | 13.00 | 18.00 | 22.25 | 0.00 | - | 1 | 1 | 340.82% |
| TZA250117P00039000 | 2023-12-11 4:23PM EDT | 2025-01-17 | 17.40 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116P00039000 | 2024-01-22 10:56AM EDT | 2026-01-16 | 21.70 | 20.90 | 22.50 | 0.00 | - | 2 | 63 | 55.18% |
© 2024 Yahoo. All rights reserved.