Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00038000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 104 | 165.63% |
| TZA250117C00038000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.77 | 0.00 | - | 1 | 144 | 75.39% |
| TZA260116C00038000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 2.70 | 1.39 | 2.82 | 0.00 | - | 3 | 10 | 64.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00038000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 18.05 | 19.05 | 20.90 | 0.00 | - | 2 | 8 | 229.69% |
| TZA250117P00038000 | 2023-12-26 10:44AM EDT | 2025-01-17 | 19.83 | 16.05 | 19.20 | 0.00 | - | 1 | 8 | 0.00% |
| TZA260116P00038000 | 2024-02-05 11:14AM EDT | 2026-01-16 | 19.95 | 21.85 | 22.25 | 0.00 | - | 2 | 10 | 71.07% |
© 2024 Yahoo. All rights reserved.