Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00036000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 199.61% |
TZA250117C00036000 | 2024-06-04 10:22AM EDT | 2025-01-17 | 0.91 | 0.66 | 0.91 | 0.00 | - | 1 | 66 | 74.51% |
TZA260116C00036000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 2.70 | 2.29 | 2.96 | 0.00 | - | 1 | 61 | 68.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00036000 | 2024-04-12 10:12AM EDT | 2024-07-19 | 16.48 | 15.50 | 20.20 | 0.00 | - | 14 | 22 | 203.91% |
TZA250117P00036000 | 2023-12-26 10:46AM EDT | 2025-01-17 | 18.50 | 16.85 | 18.25 | 0.00 | - | 6 | 11 | 75.29% |
TZA260116P00036000 | 2024-02-02 2:48PM EDT | 2026-01-16 | 19.05 | 18.00 | 20.75 | 0.00 | - | 8 | 95 | 60.50% |