Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00035000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 174 | 142.97% |
| TZA241018C00035000 | 2024-06-28 3:07PM EDT | 2024-10-18 | 0.27 | 0.24 | 1.52 | -0.08 | -22.86% | 1 | 327 | 101.51% |
| TZA250117C00035000 | 2024-06-27 1:03PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.84 | 0.00 | - | 20 | 485 | 72.27% |
| TZA260116C00035000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 2.75 | 1.50 | 3.05 | 0.00 | - | 22 | 248 | 63.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00035000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| TZA250117P00035000 | 2024-03-20 10:44AM EDT | 2025-01-17 | 16.95 | 15.15 | 17.65 | 0.00 | - | 1 | 45 | 83.30% |
| TZA260116P00035000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 18.74 | 19.55 | 21.00 | 0.00 | - | 4 | 145 | 80.84% |
© 2024 Yahoo. All rights reserved.