Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00034000 | 2024-05-09 1:28PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 9 | 29 | 134.38% |
| TZA250117C00034000 | 2024-06-11 11:43AM EDT | 2025-01-17 | 1.07 | 0.75 | 0.90 | 0.00 | - | 3 | 52 | 71.53% |
| TZA260116C00034000 | 2023-10-18 9:52AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00034000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 15.15 | 15.00 | 17.05 | 0.00 | - | 1 | 12 | 210.55% |
| TZA250117P00034000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 15.90 | 14.50 | 18.95 | 0.00 | - | 1 | 117 | 82.86% |
| TZA260116P00034000 | 2024-01-12 1:17PM EDT | 2026-01-16 | 17.30 | 15.65 | 18.00 | 0.00 | - | 2 | 23 | 50.81% |
© 2024 Yahoo. All rights reserved.