Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00033000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.43 | 0.00 | - | 1 | 23 | 163.28% |
TZA250117C00033000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 1.00 | 0.81 | 0.94 | 0.00 | - | 10 | 125 | 70.65% |
TZA260116C00033000 | 2024-02-01 3:31PM EDT | 2026-01-16 | 5.25 | 3.35 | 3.80 | 0.00 | - | - | 2 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00033000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 12.75 | 13.90 | 15.45 | 0.00 | - | 1 | 7 | 162.50% |
TZA250117P00033000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 13.65 | 14.00 | 18.40 | 0.00 | - | 219 | 241 | 90.84% |
TZA260116P00033000 | 2024-01-22 10:58AM EDT | 2026-01-16 | 16.65 | 16.75 | 17.35 | 0.00 | - | 4 | 27 | 64.28% |