Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00032000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 20 | 363 | 133.98% |
| TZA241018C00032000 | 2024-05-15 3:32PM EDT | 2024-10-18 | 0.45 | 0.53 | 0.68 | 0.00 | - | 1 | 28 | 82.52% |
| TZA250117C00032000 | 2024-06-26 11:26AM EDT | 2025-01-17 | 1.13 | 0.86 | 1.05 | 0.00 | - | 2 | 598 | 70.36% |
| TZA260116C00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 3.95 | 2.79 | 3.20 | 0.00 | - | 12 | 17 | 67.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00032000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 14.90 | 11.65 | 13.65 | 0.00 | - | 5 | 8 | 152.34% |
| TZA241018P00032000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 14.90 | 10.85 | 15.10 | 0.00 | - | 5 | 11 | 116.60% |
| TZA250117P00032000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 13.23 | 11.85 | 16.10 | 0.00 | - | 1 | 152 | 58.98% |
| TZA260116P00032000 | 2024-01-11 4:15PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.75 | 0.00 | - | 12 | 6 | 52.42% |
© 2024 Yahoo. All rights reserved.