Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00030000 | 2024-06-20 9:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 268.75% |
| TZA240712C00030000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 124.22% |
| TZA240719C00030000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.26 | 0.00 | - | 20 | 302 | 106.25% |
| TZA241018C00030000 | 2024-06-18 11:54AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.56 | 0.00 | - | 2 | 793 | 59.47% |
| TZA250117C00030000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 1.37 | 1.14 | 1.31 | 0.00 | - | 11 | 352 | 67.33% |
| TZA260116C00030000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 4.33 | 3.45 | 3.85 | 0.00 | - | 2 | 916 | 67.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00030000 | 2024-06-12 10:03AM EDT | 2024-06-28 | 12.50 | 9.40 | 11.95 | 0.00 | - | - | 13 | 537.50% |
| TZA240719P00030000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 10.60 | 10.65 | 11.75 | 0.00 | - | 2 | 117 | 133.20% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.55 | 15.15 | 0.00 | - | 2 | 11 | 111.08% |
| TZA250117P00030000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 12.15 | 9.85 | 12.80 | 0.00 | - | 20 | 414 | 82.06% |
| TZA260116P00030000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 14.45 | 13.95 | 14.70 | 0.00 | - | 4 | 17 | 65.94% |
© 2024 Yahoo. All rights reserved.