Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240705C00027000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.26 | 0.00 | - | 21 | 23 | 133.59% |
| TZA240719C00027000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 89.06% |
| TZA240726C00027000 | 2024-06-17 10:58AM EDT | 2024-07-26 | 0.22 | 0.05 | 0.16 | 0.00 | - | 1 | 23 | 72.46% |
| TZA241018C00027000 | 2024-06-11 10:05AM EDT | 2024-10-18 | 0.95 | 0.33 | 0.79 | 0.00 | - | 1 | 17 | 58.30% |
| TZA250117C00027000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 1.47 | 1.01 | 1.62 | 0.00 | - | 2 | 195 | 60.30% |
| TZA260116C00027000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 3.79 | 3.85 | 4.20 | 0.00 | - | 1 | 6 | 65.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 7.70 | 10.45 | 0.00 | - | 23 | 24 | 171.88% |
| TZA241018P00027000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 7.80 | 6.45 | 10.60 | 0.00 | - | 1 | 6 | 62.45% |
| TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 8.75 | 12.35 | 0.00 | - | 9 | 254 | 86.28% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 71.63% |
© 2024 Yahoo. All rights reserved.