Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00026000 | 2024-05-29 1:31PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.19 | 0.00 | - | - | 25 | 208.59% |
| TZA240719C00026000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 2 | 59 | 69.53% |
| TZA241018C00026000 | 2024-06-18 1:30PM EDT | 2024-10-18 | 0.89 | 0.52 | 0.92 | 0.00 | - | 2 | 87 | 59.38% |
| TZA250117C00026000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 1.93 | 1.63 | 1.77 | 0.00 | - | 2 | 119 | 64.31% |
| TZA260116C00026000 | 2024-05-23 3:16PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.45 | 0.00 | - | 1 | 107 | 65.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00026000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 8.09 | 7.15 | 8.35 | 0.00 | - | 5 | 85 | 142.38% |
| TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 7.25 | 11.45 | 0.00 | - | 40 | 41 | 105.86% |
| TZA250117P00026000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 8.14 | 6.55 | 10.60 | 0.00 | - | 1 | 56 | 64.99% |
| TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 77.08% |
© 2024 Yahoo. All rights reserved.