Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00025000 | 2024-06-21 2:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 500 | 502 | 135.94% |
| TZA240712C00025000 | 2024-06-04 1:25PM EDT | 2024-07-12 | 0.20 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| TZA240719C00025000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.07 | -43.75% | 17 | 835 | 64.84% |
| TZA240726C00025000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.18 | 0.11 | 0.24 | -0.07 | -28.00% | 2 | 2 | 67.58% |
| TZA240816C00025000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.42 | 0.31 | 0.37 | 0.00 | - | 11 | 11 | 62.89% |
| TZA241018C00025000 | 2024-06-21 2:31PM EDT | 2024-10-18 | 0.97 | 0.45 | 1.01 | 0.00 | - | 1 | 342 | 55.23% |
| TZA250117C00025000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 2.10 | 1.76 | 1.91 | 0.00 | - | 11 | 581 | 63.09% |
| TZA260116C00025000 | 2024-06-24 9:58AM EDT | 2026-01-16 | 4.00 | 4.15 | 4.55 | 0.00 | - | 6 | 142 | 64.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00025000 | 2024-06-12 2:20PM EDT | 2024-06-28 | 7.30 | 4.45 | 6.05 | 0.00 | - | - | 10 | 227.73% |
| TZA240705P00025000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 5.65 | 5.70 | 6.00 | 0.00 | - | 60 | 60 | 70.31% |
| TZA240719P00025000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 5.80 | 5.85 | 6.05 | 0.00 | - | 20 | 55 | 68.75% |
| TZA241018P00025000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 9.24 | 4.45 | 7.05 | 0.00 | - | 2 | 4 | 68.60% |
| TZA250117P00025000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.45 | 7.50 | 7.90 | 0.00 | - | 2 | 284 | 63.57% |
| TZA260116P00025000 | 2024-06-17 12:09PM EDT | 2026-01-16 | 10.11 | 9.95 | 12.50 | 0.00 | - | 4 | 220 | 75.54% |
© 2024 Yahoo. All rights reserved.