Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00023000 | 2024-06-25 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 63 | 84.38% |
| TZA240705C00023000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.55 | 0.00 | - | 1 | 6 | 106.25% |
| TZA240712C00023000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.11 | 0.08 | 0.73 | 0.00 | - | 5 | 23 | 92.19% |
| TZA240719C00023000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.19 | +0.03 | +17.65% | 3 | 2,568 | 58.98% |
| TZA240726C00023000 | 2024-06-17 3:44PM EDT | 2024-07-26 | 0.48 | 0.20 | 0.37 | 0.00 | - | - | 1 | 60.35% |
| TZA241018C00023000 | 2024-06-17 10:48AM EDT | 2024-10-18 | 1.71 | 1.13 | 1.32 | 0.00 | - | 5 | 50 | 58.15% |
| TZA250117C00023000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 2.24 | 2.13 | 2.30 | 0.00 | - | 200 | 631 | 61.38% |
| TZA260116C00023000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 3.80 | 4.80 | 5.75 | 0.00 | - | 10 | 49 | 69.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00023000 | 2024-06-12 12:08PM EDT | 2024-06-28 | 5.50 | 3.50 | 5.85 | 0.00 | - | - | 1 | 297.27% |
| TZA240719P00023000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 4.35 | 3.20 | 4.20 | 0.00 | - | 8 | 256 | 74.41% |
| TZA241018P00023000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 5.15 | 4.05 | 7.85 | 0.00 | - | 2 | 8 | 79.69% |
| TZA250117P00023000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 6.46 | 5.95 | 7.15 | 0.00 | - | 1 | 79 | 70.07% |
| TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 9.40 | 9.85 | 0.00 | - | 60 | 120 | 74.68% |
© 2024 Yahoo. All rights reserved.