Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00022500 | 2024-06-24 1:58PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.40 | 0.00 | - | 2 | 69 | 160.55% |
| TZA240705C00022500 | 2024-06-25 12:03PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 120 | 27 | 59.77% |
| TZA240712C00022500 | 2024-06-11 12:59PM EDT | 2024-07-12 | 0.43 | 0.12 | 0.16 | 0.00 | - | 50 | 61 | 60.16% |
| TZA240726C00022500 | 2024-06-17 10:27AM EDT | 2024-07-26 | 0.80 | 0.27 | 0.42 | 0.00 | - | - | 2 | 59.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00022500 | 2024-06-11 3:00PM EDT | 2024-06-28 | 3.55 | 2.45 | 3.85 | 0.00 | - | - | 44 | 223.44% |
© 2024 Yahoo. All rights reserved.