Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00022000 | 2024-06-24 1:55PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.33 | 0.00 | - | 109 | 147 | 136.72% |
| TZA240705C00022000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | 0.00 | - | 4 | 30 | 56.64% |
| TZA240712C00022000 | 2024-06-05 1:40PM EDT | 2024-07-12 | 0.36 | 0.16 | 0.21 | 0.00 | - | 1 | 5 | 58.98% |
| TZA240719C00022000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.24 | 0.26 | 0.30 | 0.00 | - | 10 | 1,335 | 57.23% |
| TZA240802C00022000 | 2024-06-18 2:47PM EDT | 2024-08-02 | 0.71 | 0.46 | 1.56 | 0.00 | - | - | 100 | 81.01% |
| TZA241018C00022000 | 2024-06-25 1:34PM EDT | 2024-10-18 | 1.45 | 1.12 | 1.53 | 0.00 | - | 1 | 271 | 54.35% |
| TZA250117C00022000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 2.69 | 2.38 | 2.53 | 0.00 | - | 5 | 344 | 60.64% |
| TZA260116C00022000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 2 | 98 | 62.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00022000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 2.73 | 2.16 | 2.94 | 0.00 | - | 3 | 36 | 117.58% |
| TZA240712P00022000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 2.89 | 2.88 | 4.05 | 0.00 | - | - | 3 | 94.92% |
| TZA240719P00022000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 3.55 | 2.81 | 3.35 | 0.00 | - | 1 | 339 | 54.30% |
| TZA241018P00022000 | 2024-06-17 2:17PM EDT | 2024-10-18 | 4.50 | 2.66 | 4.40 | 0.00 | - | 1 | 40 | 60.06% |
| TZA250117P00022000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 4.94 | 5.20 | 5.40 | 0.00 | - | 20 | 293 | 60.74% |
| TZA260116P00022000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 8.35 | 7.60 | 9.40 | 0.00 | - | 1 | 122 | 70.46% |
© 2024 Yahoo. All rights reserved.