Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00018500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.81 | 0.79 | 0.84 | 0.00 | - | 34 | 623 | 58.98% |
| TZA240705C00018500 | 2024-06-25 3:38PM EDT | 2024-07-05 | 1.04 | 1.00 | 1.04 | 0.00 | - | 3 | 53 | 51.17% |
| TZA240712C00018500 | 2024-06-25 1:05PM EDT | 2024-07-12 | 1.38 | 1.06 | 1.30 | 0.00 | - | 1 | 74 | 57.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00018500 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.12 | 0.14 | 0.16 | 0.00 | - | 16 | 568 | 58.20% |
| TZA240705P00018500 | 2024-06-25 12:11PM EDT | 2024-07-05 | 0.33 | 0.34 | 0.37 | 0.00 | - | 8 | 137 | 50.78% |
| TZA240712P00018500 | 2024-06-25 9:58AM EDT | 2024-07-12 | 0.56 | 0.57 | 0.61 | 0.00 | - | 1 | 97 | 54.39% |
© 2024 Yahoo. All rights reserved.