Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00017500 | 2024-06-24 10:12AM EDT | 2024-06-28 | 1.51 | 1.58 | 1.92 | 0.00 | - | 1 | 3 | 87.11% |
| TZA240705C00017500 | 2024-06-24 10:02AM EDT | 2024-07-05 | 1.85 | 1.56 | 1.99 | +0.30 | +19.35% | 1 | 1 | 51.56% |
| TZA240712C00017500 | 2024-06-25 1:28PM EDT | 2024-07-12 | 1.96 | 1.62 | 2.57 | -0.12 | -5.77% | 3 | 15 | 67.58% |
| TZA240726C00017500 | 2024-06-25 1:11PM EDT | 2024-07-26 | 2.22 | 1.69 | 3.10 | -0.08 | -3.48% | 28 | 47 | 66.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00017500 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 410 | 526 | 65.63% |
| TZA240705P00017500 | 2024-06-25 2:26PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 19 | 39 | 50.78% |
| TZA240712P00017500 | 2024-06-24 11:18AM EDT | 2024-07-12 | 0.44 | 0.25 | 0.45 | 0.00 | - | 15 | 22 | 60.94% |
| TZA240726P00017500 | 2024-06-18 1:24PM EDT | 2024-07-26 | 0.67 | 0.39 | 1.11 | 0.00 | - | - | 10 | 67.19% |
© 2024 Yahoo. All rights reserved.