Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00015000 | 2024-06-24 1:08PM EDT | 2024-06-28 | 4.15 | 3.00 | 4.40 | 0.00 | - | 30 | 17 | 239.84% |
| TZA240719C00015000 | 2024-06-25 11:23AM EDT | 2024-07-19 | 4.26 | 3.40 | 4.30 | 0.00 | - | 30 | 159 | 72.66% |
| TZA241018C00015000 | 2024-06-25 10:45AM EDT | 2024-10-18 | 4.70 | 2.64 | 6.65 | 0.00 | - | 30 | 3 | 113.57% |
| TZA250117C00015000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 5.30 | 3.45 | 6.55 | 0.00 | - | 1 | 757 | 82.62% |
| TZA260116C00015000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 6.60 | 4.55 | 9.50 | 0.00 | - | 1 | 484 | 56.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628P00015000 | 2024-06-24 11:07AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 5 | 146.88% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.49 | 0.00 | - | - | 1 | 153.52% |
| TZA240719P00015000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.08 | 0.00 | - | 7 | 190 | 57.42% |
| TZA240816P00015000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.20 | 0.00 | - | 3 | 3 | 52.93% |
| TZA241018P00015000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 0.65 | 0.49 | 1.81 | 0.00 | - | 2 | 212 | 72.56% |
| TZA250117P00015000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.35 | 0.00 | - | 10 | 1,976 | 57.32% |
| TZA260116P00015000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 3.41 | 3.10 | 3.50 | 0.00 | - | 4 | 1,060 | 61.87% |
© 2024 Yahoo. All rights reserved.