Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240628C00014000 | 2024-06-24 2:42PM EDT | 2024-06-28 | 5.24 | 5.10 | 5.40 | +0.31 | +6.29% | 1 | 130 | 225.00% |
| TZA240719C00014000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 6.00 | 4.30 | 6.20 | 0.00 | - | 30 | 30 | 79.69% |
| TZA241018C00014000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 4.00 | 3.40 | 7.35 | 0.00 | - | 1 | 8 | 118.51% |
| TZA250117C00014000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 5.70 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 51.51% |
| TZA260116C00014000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 6.00 | 5.00 | 9.95 | 0.00 | - | 20 | 6 | 55.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240705P00014000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.67 | 0.00 | - | 10 | 10 | 246.09% |
| TZA240719P00014000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.16 | 0.00 | - | 3 | 47 | 77.73% |
| TZA241018P00014000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 0.74 | 0.31 | 0.71 | 0.00 | - | 3 | 14 | 59.67% |
| TZA250117P00014000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 1.26 | 0.86 | 1.01 | 0.00 | - | - | 2 | 56.98% |
| TZA260116P00014000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 3.50 | 2.58 | 2.90 | 0.00 | - | 28 | 69 | 61.16% |
© 2024 Yahoo. All rights reserved.