Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00013000 | 2024-02-28 11:32AM EDT | 2024-07-19 | 6.20 | 2.19 | 5.70 | 0.00 | - | 40 | 18 | 0.00% |
| TZA241018C00013000 | 2024-06-21 3:03PM EDT | 2024-10-18 | 6.57 | 4.25 | 6.80 | 0.00 | - | 2 | 12 | 75.29% |
| TZA250117C00013000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 5.25 | 5.00 | 8.85 | 0.00 | - | - | 5 | 60.25% |
| TZA260116C00013000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.92 | 5.00 | 10.00 | 0.00 | - | 5 | 15 | 85.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00013000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 496 | 99.22% |
| TZA241018P00013000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.78 | 0.00 | - | 1 | 20 | 87.79% |
| TZA260116P00013000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.18 | 2.12 | 2.50 | 0.00 | - | 3 | 78 | 61.77% |
© 2024 Yahoo. All rights reserved.