Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00010000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 7.80 | 8.45 | 9.30 | 0.00 | - | 7 | 1 | 213.28% |
| TZA241018C00010000 | 2024-06-28 3:53PM EDT | 2024-10-18 | 8.75 | 7.95 | 10.85 | -0.85 | -8.85% | 26 | 36 | 121.58% |
| TZA250117C00010000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 9.25 | 6.75 | 10.95 | 0.00 | - | 126 | 131 | 64.06% |
| TZA260116C00010000 | 2024-06-21 2:16PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | 12 | 35 | 97.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00010000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.22 | 0.00 | - | 3 | 2 | 166.41% |
| TZA241018P00010000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.09 | 0.00 | - | 8 | 31 | 132.42% |
| TZA250117P00010000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.32 | 0.00 | - | 18 | 140 | 61.04% |
| TZA260116P00010000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.11 | 0.00 | - | 16 | 5,264 | 57.52% |
© 2024 Yahoo. All rights reserved.