Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 22 | 22 | 5.00 | - | - | - | - | - |
| 8.75 | -0.85 | -8.85% | 26 | 36 | 10.00 | 0.30 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 11.00 | 0.28 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 12.00 | 0.22 | 0.00 | - | 2 | 22 |
| 6.57 | 0.00 | - | 2 | 12 | 13.00 | 0.20 | -0.04 | -16.67% | 1 | 20 |
| 4.00 | 0.00 | - | 1 | 8 | 14.00 | 0.74 | 0.00 | - | 3 | 14 |
| 4.70 | 0.00 | - | 30 | 33 | 15.00 | 0.65 | 0.00 | - | 2 | 212 |
| 4.20 | 0.00 | - | 5 | 105 | 16.00 | 0.92 | -0.16 | -14.81% | 1 | 7 |
| 3.33 | 0.00 | - | 4 | 80 | 17.00 | 1.26 | -0.04 | -3.08% | 40 | 194 |
| 2.57 | -0.08 | -3.02% | 13 | 490 | 18.00 | 1.70 | 0.00 | - | 7 | 196 |
| 1.80 | -0.52 | -22.41% | 20 | 848 | 19.00 | 2.43 | 0.00 | - | 10 | 249 |
| 1.80 | 0.00 | - | 9 | 798 | 20.00 | 3.20 | +0.75 | +30.61% | 1 | 158 |
| 1.30 | -0.26 | -16.67% | 100 | 249 | 21.00 | 3.90 | 0.00 | - | 2 | 8 |
| 1.26 | -0.04 | -3.08% | 1 | 270 | 22.00 | 4.50 | 0.00 | - | 1 | 40 |
| 1.71 | 0.00 | - | 5 | 50 | 23.00 | 5.15 | 0.00 | - | 2 | 8 |
| 0.86 | -0.37 | -30.08% | 2 | 88 | 24.00 | 6.79 | +0.58 | +9.34% | 2 | 169 |
| 0.94 | 0.00 | - | 1 | 342 | 25.00 | 9.24 | 0.00 | - | 2 | 4 |
| 0.68 | -0.21 | -23.60% | 10 | 87 | 26.00 | 7.05 | 0.00 | - | 40 | 41 |
| 0.95 | 0.00 | - | 1 | 17 | 27.00 | 9.23 | +1.43 | +18.33% | 2 | 6 |
| 0.76 | +0.01 | +1.33% | 2 | 338 | 28.00 | 9.55 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 11 | 29.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.42 | -0.13 | -23.64% | 2 | 793 | 30.00 | 10.93 | 0.00 | - | 8 | 19 |
| 0.46 | 0.00 | - | 1 | 51 | 31.00 | 13.63 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 28 | 32.00 | 14.90 | 0.00 | - | 5 | 11 |
| 0.27 | -0.08 | -22.86% | 1 | 327 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.