Mail

Australia markets closed

ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
AUD/USD
0.6905
+0.0009(+0.13%)
OIL
68.64
+0.97(+1.43%)
GOLD
2,680.80
-14.10(-0.52%)
Bitcoin AUD
94,996.59
-180.34(-0.19%)

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.59

-0.26

(-1.88%)

At close: 04:00PM EDT

13.62

+0.03

(+0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

4 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.50	0.06	0.00	-	-	2
2.61	-0.22	-7.77%	44	123	11.00	0.02	-0.08	-80.00%	460	12
1.80	+0.06	+3.45%	1	2	11.50	0.02	-0.01	-33.33%	22	46
1.70	-0.09	-5.03%	209	676	12.00	0.05	-0.01	-16.67%	32	237
1.19	-0.03	-2.46%	27	79	12.50	0.13	+0.01	+8.33%	1,144	206
0.91	-0.29	-24.17%	35	468	13.00	0.26	+0.02	+8.33%	719	453
0.58	-0.18	-23.68%	664	273	13.50	0.49	+0.10	+25.64%	483	255
0.35	-0.14	-28.57%	772	1,887	14.00	0.79	+0.14	+21.54%	93	286
0.23	-0.06	-20.69%	112	418	14.50	1.17	+0.13	+12.50%	47	33
0.14	-0.05	-26.32%	415	1,199	15.00	1.50	+0.12	+8.70%	10	68
0.08	-0.04	-33.33%	136	138	15.50	2.02	-0.02	-0.98%	90	36
0.06	-0.04	-40.00%	167	314	16.00	2.36	+0.06	+2.61%	2	104
0.03	-0.03	-50.00%	244	372	16.50	2.93	+0.15	+5.40%	20	80
0.02	-0.03	-60.00%	25	93	17.00	3.31	0.00	-	5	15
0.04	0.00	-	6	8	17.50	3.91	+0.25	+6.83%	17	35
0.04	0.00	-	46	283	18.00	4.23	0.00	-	5	5
0.04	0.00	-	1	5	18.50	-	-	-	-	-
0.02	0.00	-	4	12	19.00	5.36	+0.08	+1.52%	1	39
0.12	0.00	-	2	21	19.50	-	-	-	-	-
0.01	0.00	-	7	13	20.00	-	-	-	-	-
0.37	0.00	-	6	7	20.50	-	-	-	-	-
0.03	0.00	-	1	16	21.00	-	-	-	-	-
0.20	0.00	-	-	11	22.00	-	-	-	-	-
0.15	0.00	-	5	6	23.00	-	-	-	-	-
0.20	0.00	-	1	1	24.00	-	-	-	-	-
0.01	0.00	-	10	13	25.00	-	-	-	-	-
0.03	0.00	-	19	19	26.00	-	-	-	-	-