Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +8.35 | - | - | 2 | 11.00 | - | - | - | - | - |
| 7.25 | +7.25 | - | - | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | +0.10 | - | 6 | 1 |
| 4.00 | +4.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 3 | 3 |
| 2.90 | +2.90 | - | 15 | 4 | 16.00 | - | - | - | - | - |
| 1.52 | +1.52 | - | 90 | 31 | 18.00 | 1.05 | +1.05 | - | 4 | 2 |
| 1.15 | +1.15 | - | 20 | 15 | 19.00 | 1.80 | +1.80 | - | 13 | 52 |
| 0.98 | -0.22 | -18.33% | 4 | 14 | 20.00 | 2.19 | +0.32 | +17.11% | 1 | 4 |
| 0.72 | -0.21 | -22.58% | 7 | 25 | 21.00 | 3.05 | +3.05 | - | 1 | 21 |
| 0.77 | +0.77 | - | - | 36 | 22.00 | 3.90 | +3.90 | - | 2 | 49 |
| 0.49 | +0.49 | - | - | 6 | 23.00 | 4.60 | +4.60 | - | - | 11 |
| 0.28 | -0.27 | -49.09% | 3 | 1 | 24.00 | 5.30 | +5.30 | - | - | 4 |
| 0.23 | -0.16 | -41.03% | 1 | 13 | 25.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 4 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.