Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240816C00020000 | 2024-06-28 1:28PM EDT | 20.00 | 0.98 | 0.73 | 0.99 | -0.22 | -18.33% | 4 | 14 | 52.25% |
| TZA240816C00021000 | 2024-06-28 11:02AM EDT | 21.00 | 0.72 | 0.48 | 0.86 | -0.21 | -22.58% | 7 | 25 | 55.62% |
| TZA240816C00024000 | 2024-06-28 11:29AM EDT | 24.00 | 0.28 | 0.27 | 0.49 | -0.27 | -49.09% | 3 | 1 | 66.31% |
| TZA240816C00025000 | 2024-06-28 3:51PM EDT | 25.00 | 0.23 | 0.20 | 0.33 | -0.16 | -41.03% | 1 | 13 | 65.43% |
| TZA240816C00028000 | 2024-06-24 11:06AM EDT | 28.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 6 | 9 | 70.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240816P00015000 | 2024-06-21 3:49PM EDT | 15.00 | 0.25 | 0.17 | 0.41 | 0.00 | - | 3 | 3 | 57.81% |
| TZA240816P00020000 | 2024-06-28 12:39PM EDT | 20.00 | 2.19 | 2.16 | 2.45 | +0.32 | +17.11% | 1 | 4 | 52.44% |
© 2024 Yahoo. All rights reserved.