Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.20 | +0.20 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.51 | -0.29 | -36.25% | 13 | 5 |
| 2.37 | +2.37 | - | - | 17 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.99 | +0.19 | +23.75% | 10 | 10 |
| 1.22 | +1.22 | - | 2 | 0 | 18.50 | 1.16 | +1.16 | - | 1 | 0 |
| 2.01 | 0.00 | - | - | 2 | 19.00 | 1.23 | 0.00 | - | 1 | 21 |
| 1.06 | +1.06 | - | 20 | 1 | 19.50 | 1.33 | +1.33 | - | - | 18 |
| 1.07 | +1.07 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 10 | 20.50 | - | - | - | - | - |
| 0.51 | -0.39 | -43.33% | 2 | 54 | 21.00 | - | - | - | - | - |
| 0.41 | +0.41 | - | 50 | 1 | 21.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 100 | 22.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 10 | 22.50 | - | - | - | - | - |
| 0.38 | +0.38 | - | - | 11 | 23.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.