Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240802C00019000 | 2024-06-14 10:40AM EDT | 19.00 | 2.01 | 0.68 | 1.72 | 0.00 | - | - | 2 | 60.84% |
| TZA240802C00021000 | 2024-06-28 12:39PM EDT | 21.00 | 0.51 | 0.31 | 0.65 | -0.39 | -43.33% | 2 | 54 | 56.06% |
| TZA240802C00022000 | 2024-06-18 2:47PM EDT | 22.00 | 0.71 | 0.28 | 1.25 | 0.00 | - | - | 100 | 81.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240802P00017000 | 2024-06-28 11:37AM EDT | 17.00 | 0.51 | 0.36 | 0.75 | -0.29 | -36.25% | 13 | 5 | 53.52% |
| TZA240802P00018000 | 2024-06-28 9:30AM EDT | 18.00 | 0.99 | 0.09 | 1.92 | +0.19 | +23.75% | 10 | 10 | 56.15% |
| TZA240802P00019000 | 2024-06-25 11:09AM EDT | 19.00 | 1.23 | 1.26 | 1.81 | 0.00 | - | 1 | 21 | 56.25% |
© 2024 Yahoo. All rights reserved.