Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.23 | +0.23 | - | - | 1 |
| 2.40 | 0.00 | - | 2 | 1 | 17.00 | 0.20 | +0.20 | - | - | 11 |
| 2.22 | 0.00 | - | 28 | 75 | 17.50 | 0.50 | -0.17 | -25.37% | 24 | 10 |
| 2.10 | 0.00 | - | 22 | 3 | 18.00 | 0.65 | -0.03 | -4.41% | 18 | 91 |
| 1.02 | +1.02 | - | 15 | 0 | 18.50 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 6 | 25 | 19.00 | 1.10 | 0.00 | - | 11 | 13 |
| 0.74 | -0.66 | -47.14% | 8 | 2 | 19.50 | 1.35 | 0.00 | - | 10 | 69 |
| 0.52 | -0.23 | -30.67% | 19 | 35 | 20.00 | 1.78 | 0.00 | - | 1 | 14 |
| 0.46 | -0.36 | -43.90% | 6 | 29 | 20.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
| 0.34 | -0.20 | -37.04% | 16 | 54 | 21.50 | - | - | - | - | - |
| 0.20 | +0.20 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 203 | 893 | 24.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 23 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.