Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 7 | 1 | 10.00 | 0.17 | 0.00 | - | 3 | 2 |
| 6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.02 | 0.00 | - | 1 | 496 |
| 6.00 | 0.00 | - | 30 | 30 | 14.00 | 0.23 | 0.00 | - | 3 | 47 |
| 3.76 | -0.50 | -11.74% | 127 | 158 | 15.00 | 0.05 | -0.20 | -80.00% | 5 | 189 |
| 3.35 | +3.35 | - | - | 1 | 15.50 | 0.06 | +0.06 | - | - | 5 |
| 3.46 | 0.00 | - | 1 | 21 | 16.00 | 0.10 | 0.00 | - | 4 | 167 |
| 2.55 | +2.55 | - | 23 | 16 | 16.50 | 0.17 | +0.17 | - | 4 | 0 |
| 2.20 | +0.10 | +4.76% | 38 | 369 | 17.00 | 0.26 | +0.01 | +4.00% | 40 | 149 |
| 2.03 | +2.03 | - | - | 101 | 17.50 | 0.35 | +0.35 | - | 339 | 73 |
| 1.30 | -0.06 | -4.41% | 206 | 978 | 18.00 | 0.54 | -0.02 | -3.57% | 169 | 658 |
| 1.16 | +1.16 | - | 47 | 124 | 18.50 | 0.91 | +0.91 | - | 11 | 37 |
| 0.94 | +0.08 | +9.30% | 63 | 749 | 19.00 | 1.12 | +0.07 | +6.67% | 14 | 164 |
| 0.54 | +0.54 | - | 17 | 14 | 19.50 | 1.25 | +1.25 | - | 43 | 33 |
| 0.52 | +0.01 | +1.96% | 68 | 1,616 | 20.00 | 1.71 | +0.14 | +8.92% | 1 | 666 |
| 0.33 | +0.33 | - | 32 | 95 | 20.50 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 21 | 569 | 21.00 | 2.63 | +0.08 | +3.14% | 6 | 453 |
| 0.18 | +0.18 | - | 3 | 45 | 21.50 | - | - | - | - | - |
| 0.16 | -0.15 | -48.39% | 4 | 1,341 | 22.00 | 3.35 | +0.49 | +17.13% | 1 | 338 |
| 0.20 | +0.20 | - | - | 42 | 22.50 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 10 | 2,568 | 23.00 | 4.35 | 0.00 | - | 8 | 256 |
| 0.14 | +0.14 | - | - | 1 | 23.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 4 | 307 | 24.00 | 4.67 | 0.00 | - | 1 | 143 |
| 0.07 | 0.00 | - | 2 | 835 | 25.00 | 5.80 | 0.00 | - | 20 | 55 |
| 0.07 | -0.01 | -12.50% | 3 | 61 | 26.00 | 7.57 | -0.52 | -6.43% | 5 | 85 |
| 0.35 | 0.00 | - | 2 | 34 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
| 0.06 | 0.00 | - | 3 | 38 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
| 0.06 | 0.00 | - | 40 | 126 | 29.00 | 9.93 | 0.00 | - | 32 | 79 |
| 0.10 | 0.00 | - | 20 | 302 | 30.00 | 10.58 | 0.00 | - | 8 | 82 |
| 0.05 | 0.00 | - | 25 | 186 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 20 | 363 | 32.00 | 14.90 | 0.00 | - | 5 | 8 |
| 0.28 | 0.00 | - | 1 | 23 | 33.00 | 12.75 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 9 | 29 | 34.00 | 15.15 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 2 | 174 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
| 0.05 | 0.00 | - | 1 | 7 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
| 0.02 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 104 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 4 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 120 | 287 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 52 | 41.00 | 21.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.