Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.50 | 0.13 | 0.00 | - | - | 10 |
| 3.65 | +3.65 | - | 15 | 0 | 15.00 | 0.10 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 0 | 16.00 | 0.06 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 16.50 | 0.11 | +0.03 | +37.50% | 66 | 8 |
| 2.65 | 0.00 | - | 1 | 24 | 17.00 | 0.17 | +0.17 | - | 44 | 5 |
| 1.70 | -0.07 | -3.95% | 9 | 25 | 17.50 | 0.30 | -0.01 | -3.23% | 60 | 33 |
| 1.01 | -0.40 | -28.37% | 20 | 10 | 18.00 | 0.39 | -0.07 | -15.22% | 22 | 170 |
| 0.89 | -0.12 | -11.88% | 211 | 74 | 18.50 | 0.71 | +0.11 | +18.33% | 42 | 100 |
| 0.70 | -0.03 | -4.11% | 126 | 278 | 19.00 | 0.93 | +0.09 | +10.71% | 7 | 41 |
| 0.52 | -0.03 | -5.45% | 118 | 30 | 19.50 | 1.21 | +0.21 | +21.00% | 3 | 41 |
| 0.29 | -0.13 | -30.95% | 26 | 49 | 20.00 | 1.57 | -0.08 | -4.85% | 3 | 111 |
| 0.22 | -0.16 | -42.11% | 8 | 22 | 20.50 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 8 | 150 | 21.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 3 | 26 | 21.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 9 | 22.00 | 2.89 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 50 | 61 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 28 | 23.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 20 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.78 | +4.78 | - | - | 5 |
| 0.08 | +0.08 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.