Australia markets close in 3 hours 25 minutes

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.56-0.18 (-0.96%)
At close: 04:00PM EDT
18.52 -0.04 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.47+5.47-1013.00-----
4.40+4.40-2014.000.04-0.06-60.00%210
-----14.500.180.00-23
3.70+3.70-2114915.00-----
3.97+3.97--115.500.10+0.10--1
2.45+2.45-1016.000.03-0.03-50.00%126108
3.010.00-2016.500.05-0.02-28.57%16
1.68-0.82-32.80%13417.000.04-0.03-42.86%121223
1.32-0.09-6.38%181617.500.10-0.03-23.08%17266
0.96-0.06-5.88%34815018.000.20-0.06-23.08%314160
0.52-0.19-26.76%1,1295118.500.41-0.03-6.82%331218
0.28-0.18-39.13%87837819.000.60-0.08-11.76%226125
0.15-0.15-50.00%20734919.500.96+0.06+6.67%8968
0.09-0.07-43.75%41798820.001.37-0.09-6.16%4153
0.06-0.09-60.00%8724420.502.02+0.18+9.78%591
0.05-0.02-28.57%17722621.002.24+0.28+14.29%669
0.05-0.05-50.00%15521.502.470.00-2030
0.070.00-134022.00-----
0.050.00-12014722.50-----
0.060.00-101623.00-----
0.03+0.03--123.50-----
0.180.00--424.00-----
-----25.005.650.00-6060
0.030.00-212327.00-----
0.17+0.17--230.00-----