Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.47 | +5.47 | - | 1 | 0 | 13.00 | - | - | - | - | - |
4.40 | +4.40 | - | 2 | 0 | 14.00 | 0.04 | -0.06 | -60.00% | 2 | 10 |
- | - | - | - | - | 14.50 | 0.18 | 0.00 | - | 2 | 3 |
3.70 | +3.70 | - | 21 | 149 | 15.00 | - | - | - | - | - |
3.97 | +3.97 | - | - | 1 | 15.50 | 0.10 | +0.10 | - | - | 1 |
2.45 | +2.45 | - | 1 | 0 | 16.00 | 0.03 | -0.03 | -50.00% | 126 | 108 |
3.01 | 0.00 | - | 2 | 0 | 16.50 | 0.05 | -0.02 | -28.57% | 1 | 6 |
1.68 | -0.82 | -32.80% | 13 | 4 | 17.00 | 0.04 | -0.03 | -42.86% | 121 | 223 |
1.32 | -0.09 | -6.38% | 18 | 16 | 17.50 | 0.10 | -0.03 | -23.08% | 172 | 66 |
0.96 | -0.06 | -5.88% | 348 | 150 | 18.00 | 0.20 | -0.06 | -23.08% | 314 | 160 |
0.52 | -0.19 | -26.76% | 1,129 | 51 | 18.50 | 0.41 | -0.03 | -6.82% | 331 | 218 |
0.28 | -0.18 | -39.13% | 878 | 378 | 19.00 | 0.60 | -0.08 | -11.76% | 226 | 125 |
0.15 | -0.15 | -50.00% | 207 | 349 | 19.50 | 0.96 | +0.06 | +6.67% | 89 | 68 |
0.09 | -0.07 | -43.75% | 417 | 988 | 20.00 | 1.37 | -0.09 | -6.16% | 41 | 53 |
0.06 | -0.09 | -60.00% | 87 | 244 | 20.50 | 2.02 | +0.18 | +9.78% | 59 | 1 |
0.05 | -0.02 | -28.57% | 177 | 226 | 21.00 | 2.24 | +0.28 | +14.29% | 66 | 9 |
0.05 | -0.05 | -50.00% | 1 | 55 | 21.50 | 2.47 | 0.00 | - | 20 | 30 |
0.07 | 0.00 | - | 13 | 40 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 120 | 147 | 22.50 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 16 | 23.00 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1 | 23.50 | - | - | - | - | - |
0.18 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 5.65 | 0.00 | - | 60 | 60 |
0.03 | 0.00 | - | 21 | 23 | 27.00 | - | - | - | - | - |
0.17 | +0.17 | - | - | 2 | 30.00 | - | - | - | - | - |