Australia markets open in 7 hours 26 minutes

Tyranna Resources Limited (TYX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0090-0.0010 (-10.00%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.00900.01000.00900.00900.009024,355,511
18 May 20220.00900.01050.00850.01000.010029,431,151
17 May 20220.00800.00900.00800.00800.008028,126,700
16 May 20220.00700.00900.00700.00800.008045,799,381
13 May 20220.00600.00600.00600.00600.0060-
12 May 20220.00600.00600.00600.00600.0060-
11 May 20220.00600.00600.00600.00600.0060-
10 May 20220.00600.00700.00550.00600.0060759,985
09 May 20220.00600.00600.00600.00600.00606,828,118
06 May 20220.00600.00600.00600.00600.0060758,304
05 May 20220.00550.00600.00550.00600.00601,018,858
04 May 20220.00600.00600.00600.00600.00601,731,978
03 May 20220.00600.00600.00600.00600.00609,163,047
02 May 20220.00550.00550.00550.00550.0055701,771
29 Apr 20220.00550.00550.00550.00550.0055330,841
28 Apr 20220.00600.00600.00550.00550.00551,781,442
27 Apr 20220.00600.00600.00600.00600.0060-
26 Apr 20220.00600.00600.00600.00600.0060610,000
22 Apr 20220.00600.00600.00600.00600.0060393,631
21 Apr 20220.00600.00600.00600.00600.00607,008,411
20 Apr 20220.00600.00600.00600.00600.006020,000
19 Apr 20220.00600.00600.00600.00600.0060100,000
14 Apr 20220.00600.00600.00600.00600.0060-
13 Apr 20220.00600.00600.00600.00600.0060-
12 Apr 20220.00600.00600.00600.00600.0060-
11 Apr 20220.00600.00600.00600.00600.0060-
08 Apr 20220.00600.00600.00600.00600.0060-
07 Apr 20220.00600.00600.00600.00600.006015,000
06 Apr 20220.00600.00600.00600.00600.00604,554,914
05 Apr 20220.00600.00600.00500.00500.0050500,811
04 Apr 20220.00600.00600.00600.00600.0060184,445
01 Apr 20220.00600.00600.00500.00500.0050319,853
31 Mar 20220.00600.00600.00600.00600.00602,966,981
30 Mar 20220.00500.00500.00500.00500.0050-
29 Mar 20220.00500.00500.00500.00500.00501,525,000
28 Mar 20220.00500.00500.00500.00500.005010,000
25 Mar 20220.00500.00500.00500.00500.005030,000
24 Mar 20220.00500.00500.00500.00500.0050502,016
23 Mar 20220.00600.00600.00600.00600.0060-
22 Mar 20220.00600.00600.00600.00600.00602,771,862
21 Mar 20220.00600.00600.00600.00600.0060-
18 Mar 20220.00600.00600.00600.00600.0060195,000
17 Mar 20220.00600.00650.00600.00650.00653,844,534
16 Mar 20220.00600.00700.00500.00700.0070410,661
15 Mar 20220.00600.00600.00600.00600.0060800,900
14 Mar 20220.00600.00600.00600.00600.00602,641,295
11 Mar 20220.00600.00600.00600.00600.0060-
10 Mar 20220.00600.00600.00600.00600.00601,050,100
09 Mar 20220.00600.00600.00600.00600.0060866,667
08 Mar 20220.00600.00600.00600.00600.0060719,188
07 Mar 20220.00600.00600.00600.00600.0060-
04 Mar 20220.00600.00600.00600.00600.0060-
03 Mar 20220.00600.00600.00600.00600.0060-
02 Mar 20220.00600.00600.00600.00600.0060-
01 Mar 20220.00600.00600.00600.00600.0060-
28 Feb 20220.00600.00600.00600.00600.0060-
25 Feb 20220.00600.00600.00600.00600.0060-
24 Feb 20220.00600.00600.00600.00600.006036,188
23 Feb 20220.00600.00650.00600.00650.0065730,112
22 Feb 20220.00600.00600.00600.00600.0060805,962
21 Feb 20220.00650.00650.00650.00650.0065225,000
18 Feb 20220.00600.00600.00600.00600.0060713,267
17 Feb 20220.00650.00650.00650.00650.0065125,000
16 Feb 20220.00600.00650.00600.00600.00601,462,270
15 Feb 20220.00650.00650.00650.00650.0065150,000
14 Feb 20220.00600.00600.00600.00600.0060-
11 Feb 20220.00600.00600.00600.00600.00601,744,633
10 Feb 20220.00700.00700.00700.00700.0070-
09 Feb 20220.00700.00700.00700.00700.007028,571
08 Feb 20220.00700.00700.00700.00700.0070-
07 Feb 20220.00600.00700.00600.00700.0070814,332
04 Feb 20220.00600.00600.00600.00600.0060935,668
03 Feb 20220.00600.00600.00600.00600.0060-
02 Feb 20220.00600.00600.00600.00600.0060-
01 Feb 20220.00700.00700.00600.00600.0060827,978
31 Jan 20220.00600.00600.00600.00600.00603,380,656
28 Jan 20220.00600.00600.00600.00600.0060-
27 Jan 20220.00600.00600.00600.00600.0060-
25 Jan 20220.00600.00600.00600.00600.006010,709,306
24 Jan 20220.00700.00700.00700.00700.0070-
21 Jan 20220.00700.00700.00700.00700.0070-
20 Jan 20220.00700.00700.00700.00700.0070142,857
19 Jan 20220.00600.00700.00600.00700.0070227,224
18 Jan 20220.00600.00700.00600.00700.0070495,000
17 Jan 20220.00600.00600.00600.00600.0060-
14 Jan 20220.00600.00600.00600.00600.006030,000
13 Jan 20220.00700.00700.00600.00600.0060101,000
12 Jan 20220.00600.00650.00600.00600.00603,644,235
11 Jan 20220.00650.00650.00650.00650.0065-
10 Jan 20220.00650.00650.00650.00650.0065541,041
07 Jan 20220.00650.00650.00650.00650.0065-
06 Jan 20220.00650.00650.00650.00650.0065191,000
05 Jan 20220.00700.00700.00700.00700.0070-
04 Jan 20220.00700.00700.00700.00700.0070-
31 Dec 20210.00650.00700.00650.00700.0070146,571
30 Dec 20210.00700.00700.00700.00700.0070-
29 Dec 20210.00600.00800.00600.00700.00701,072,000
24 Dec 20210.00700.00700.00700.00700.0070-
23 Dec 20210.00700.00700.00700.00700.00701,000,000
22 Dec 20210.00600.00600.00600.00600.0060715
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...