Australia markets close in 40 minutes

Tyranna Resources Limited (TYX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
As of 12:15PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20210.00700.00700.00700.00700.00701,993,042
26 Oct 20210.00700.00700.00700.00700.0070808,817
25 Oct 20210.00700.00700.00700.00700.0070-
22 Oct 20210.00700.00700.00700.00700.00701,729,864
21 Oct 20210.00700.00800.00700.00800.00801,796,835
20 Oct 20210.00700.00700.00700.00700.00707,011,110
19 Oct 20210.00700.00800.00700.00700.007015,215,726
18 Oct 20210.00600.00700.00600.00700.0070400,000
15 Oct 20210.00600.00600.00600.00600.0060-
14 Oct 20210.00600.00600.00600.00600.006010,000
13 Oct 20210.00600.00600.00600.00600.0060-
12 Oct 20210.00600.00600.00600.00600.0060-
11 Oct 20210.00600.00600.00600.00600.0060212,500
08 Oct 20210.00600.00600.00600.00600.00601,500,000
07 Oct 20210.00600.00600.00600.00600.0060328,801
06 Oct 20210.00700.00700.00700.00700.0070-
05 Oct 20210.00700.00700.00700.00700.0070-
04 Oct 20210.00700.00700.00700.00700.0070-
01 Oct 20210.00700.00700.00700.00700.0070-
30 Sept 20210.00700.00700.00700.00700.0070186,428
29 Sept 20210.00700.00700.00700.00700.0070-
28 Sept 20210.00700.00700.00700.00700.0070-
27 Sept 20210.00700.00700.00700.00700.00702,058,367
24 Sept 20210.00700.00700.00700.00700.0070-
23 Sept 20210.00600.00700.00600.00700.0070700,000
22 Sept 20210.00600.00600.00600.00600.006095,203
21 Sept 20210.00700.00700.00700.00700.0070-
20 Sept 20210.00700.00700.00700.00700.0070-
17 Sept 20210.00700.00700.00700.00700.00702,588,065
16 Sept 20210.00700.00700.00700.00700.007017,595,770
15 Sept 20210.00600.00700.00600.00700.007011,015,940
14 Sept 20210.00500.00500.00500.00500.0050-
13 Sept 20210.00600.00600.00500.00500.00501,310,289
10 Sept 20210.00550.00550.00550.00550.0055-
09 Sept 20210.00550.00550.00550.00550.0055-
08 Sept 20210.00550.00550.00550.00550.0055133,410
07 Sept 20210.00500.00500.00500.00500.0050600,000
06 Sept 20210.00600.00600.00550.00550.0055218,092
03 Sept 20210.00500.00500.00500.00500.00502,812,500
02 Sept 20210.00550.00550.00500.00500.0050698,984
01 Sept 20210.00500.00500.00500.00500.0050154,113
31 Aug 20210.00550.00550.00550.00550.0055-
30 Aug 20210.00550.00550.00550.00550.0055-
27 Aug 20210.00550.00550.00550.00550.0055-
26 Aug 20210.00550.00550.00550.00550.00551,000,000
25 Aug 20210.00500.00500.00500.00500.0050-
24 Aug 20210.00500.00500.00500.00500.005020,000
23 Aug 20210.00500.00500.00500.00500.0050-
20 Aug 20210.00500.00500.00500.00500.00506,600
19 Aug 20210.00500.00500.00500.00500.0050-
18 Aug 20210.00500.00500.00500.00500.0050874,024
17 Aug 20210.00600.00600.00600.00600.0060-
16 Aug 20210.00600.00600.00600.00600.0060100,000
13 Aug 20210.00600.00600.00600.00600.0060589,093
12 Aug 20210.00500.00500.00500.00500.0050-
11 Aug 20210.00500.00500.00500.00500.0050482,700
10 Aug 20210.00600.00600.00600.00600.0060804,135
09 Aug 20210.00600.00600.00600.00600.00601,082,413
06 Aug 20210.00600.00600.00600.00600.0060-
05 Aug 20210.00600.00600.00600.00600.0060228,227
04 Aug 20210.00600.00600.00600.00600.006046,479
03 Aug 20210.00600.00600.00600.00600.0060-
02 Aug 20210.00600.00600.00600.00600.0060150,066
30 July 20210.00600.00600.00600.00600.0060-
29 July 20210.00600.00600.00600.00600.006035,454
28 July 20210.00600.00600.00600.00600.00601,642,667
27 July 20210.00700.00700.00600.00600.006017,360,160
26 July 20210.00600.00800.00600.00800.008019,966,891
23 July 20210.00600.00600.00600.00600.0060150,000
22 July 20210.00600.00600.00600.00600.00602,047,777
21 July 20210.00600.00600.00600.00600.0060-
20 July 20210.00600.00600.00600.00600.00601,251,526
19 July 20210.00600.00600.00600.00600.00603,144,388
16 July 20210.00600.00600.00600.00600.0060250,000
15 July 20210.00600.00600.00600.00600.006017,000
14 July 20210.00600.00600.00600.00600.00601,005,664
13 July 20210.00600.00600.00600.00600.00602,326,252
12 July 20210.00600.00600.00600.00600.00609,574,293
09 July 20210.00600.00600.00600.00600.0060738,235
08 July 20210.00600.00600.00600.00600.00601,351,000
07 July 20210.00600.00600.00600.00600.0060-
06 July 20210.00600.00600.00600.00600.00604,000,000
05 July 20210.00600.00600.00600.00600.0060415,500
02 July 20210.00600.00600.00600.00600.00601,762,395
01 July 20210.00600.00600.00600.00600.0060-
30 June 20210.00600.00600.00600.00600.0060100,820
29 June 20210.00700.00700.00600.00600.00601,154,233
28 June 20210.00600.00600.00600.00600.00601,564,790
25 June 20210.00600.00600.00600.00600.006033,872
24 June 20210.00600.00600.00600.00600.0060130,800
23 June 20210.00600.00600.00600.00600.00608,710,000
22 June 20210.00600.00600.00600.00600.00602,026,000
21 June 20210.00600.00600.00500.00600.00603,018,120
18 June 20210.00600.00600.00600.00600.00601,053,441
17 June 20210.00600.00600.00600.00600.00601,885,703
16 June 20210.00600.00600.00600.00600.00604,512,865
15 June 20210.00600.00600.00600.00600.0060140,943
11 June 20210.00600.00600.00600.00600.00608,451,550
10 June 20210.00600.00600.00600.00600.006010,053,310
09 June 20210.00600.00600.00600.00600.0060100,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...