Australia markets closed

Toyo Tire Corp (TYR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.600.00 (0.00%)
As of 08:00AM CET. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202210.6010.6010.6010.6010.60-
02 Dec 202210.6010.6010.6010.6010.60-
01 Dec 202210.7010.7010.7010.7010.70-
30 Nov 202210.7010.7010.7010.7010.70-
29 Nov 202210.7010.7010.7010.7010.70-
28 Nov 202210.8010.8010.8010.8010.80-
25 Nov 202210.6010.6010.6010.6010.60-
24 Nov 202210.5010.5010.5010.5010.50-
23 Nov 202210.3010.3010.3010.3010.30-
22 Nov 202210.4010.4010.4010.4010.40-
21 Nov 202210.4010.4010.4010.4010.40-
18 Nov 202210.2010.2010.2010.2010.20-
17 Nov 202210.1010.1010.1010.1010.10-
16 Nov 20229.959.959.959.959.9524
15 Nov 202210.1010.1010.0010.0010.00-
14 Nov 202210.8010.8010.8010.8010.80-
11 Nov 202211.3011.4011.3011.3011.30-
10 Nov 202210.9010.9010.9010.9010.90-
09 Nov 202211.6011.6011.6011.6011.60-
08 Nov 202211.6011.6011.6011.6011.60-
07 Nov 202211.5011.5011.5011.5011.50-
04 Nov 202211.6011.6011.6011.6011.60-
03 Nov 202211.8011.8011.8011.8011.80-
02 Nov 202211.8011.8011.8011.8011.80-
01 Nov 202211.6011.6011.6011.6011.60-
31 Oct 202211.6011.6011.6011.6011.60-
28 Oct 202211.4011.4011.4011.4011.40-
27 Oct 202211.3011.3011.3011.3011.30-
26 Oct 202211.4011.4011.4011.4011.40-
25 Oct 202211.5011.5011.5011.5011.50-
24 Oct 202211.2011.2011.2011.2011.20-
21 Oct 202211.1011.1011.1011.1011.10-
20 Oct 202211.0011.0011.0011.0011.00-
19 Oct 202211.3011.3011.3011.3011.30-
18 Oct 202211.2011.2011.2011.2011.20-
17 Oct 202211.3011.3011.3011.3011.30-
14 Oct 202211.4011.4011.4011.4011.40-
13 Oct 202211.3011.3011.3011.3011.30-
12 Oct 202211.3011.3011.3011.3011.30-
11 Oct 202211.4011.4011.4011.4011.40-
10 Oct 202211.4011.4011.4011.4011.40-
07 Oct 202211.3011.3011.3011.3011.30-
06 Oct 202211.3011.3011.3011.3011.30-
05 Oct 202211.2011.2011.2011.2011.20-
04 Oct 202211.2011.2011.2011.2011.20-
03 Oct 202211.0011.0011.0011.0011.00100
30 Sept 202210.9010.9010.9010.9010.90-
29 Sept 202211.4011.4011.4011.4011.40-
28 Sept 202211.4011.4011.4011.4011.40-
27 Sept 202211.4011.4011.4011.4011.40-
26 Sept 202211.4011.4011.4011.4011.40-
23 Sept 202211.7011.7011.7011.7011.70-
22 Sept 202211.5011.5011.5011.5011.50-
21 Sept 202211.5011.5011.5011.5011.50-
20 Sept 202211.6011.6011.6011.6011.60-
19 Sept 202211.4011.4011.4011.4011.40-
16 Sept 202211.4011.4011.4011.4011.40-
15 Sept 202211.4011.4011.4011.4011.40-
14 Sept 202211.4011.4011.4011.4011.40-
13 Sept 202211.5011.5011.5011.5011.50-
12 Sept 202211.5011.5011.5011.5011.50-
09 Sept 202211.6011.6011.6011.6011.60-
08 Sept 202211.6011.6011.6011.6011.60-
07 Sept 202211.5011.5011.5011.5011.50-
06 Sept 202211.7011.7011.7011.7011.70-
05 Sept 202211.7011.7011.7011.7011.70-
02 Sept 202211.8011.8011.8011.8011.80-
01 Sept 202211.7012.2011.7012.2012.2014
31 Aug 202212.0012.0012.0012.0012.00-
30 Aug 202211.9011.9011.9011.9011.90-
29 Aug 202211.9011.9011.9011.9011.90-
26 Aug 202212.2012.2012.2012.2012.20-
25 Aug 202212.1012.1012.1012.1012.10-
24 Aug 202212.2012.2012.2012.2012.20-
23 Aug 202212.3012.3012.3012.3012.30-
22 Aug 202212.3012.3012.3012.3012.30-
19 Aug 202212.3012.3012.3012.3012.30-
18 Aug 202212.3012.3012.3012.3012.30-
17 Aug 202212.4012.4012.4012.4012.40-
16 Aug 202212.3012.3012.3012.3012.30-
15 Aug 202212.1012.1012.1012.1012.10-
12 Aug 202212.0012.0012.0012.0012.00-
11 Aug 202212.7012.7012.7012.7012.70-
10 Aug 202212.6012.6012.6012.6012.60-
09 Aug 202213.3013.3013.3013.3013.30-
08 Aug 202213.6013.6013.6013.6013.60-
05 Aug 202213.3013.3013.3013.3013.30-
04 Aug 202213.0013.0013.0013.0013.00-
03 Aug 202213.0013.0013.0013.0013.00-
02 Aug 202213.1013.1013.1013.1013.10-
01 Aug 202213.1013.1013.1013.1013.10-
29 July 202212.8012.8012.8012.8012.80-
28 July 202212.7012.7012.7012.7012.70-
27 July 202212.8012.8012.8012.8012.80-
26 July 202212.8012.8012.8012.8012.80-
25 July 202212.8012.8012.8012.8012.80-
22 July 202212.9012.9012.9012.9012.90-
21 July 202212.8012.8012.8012.8012.80-
20 July 202212.8012.8012.8012.8012.80-
19 July 202212.6012.6012.6012.6012.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...