Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Toyo Tire Corp (TYR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

14.90

-0.50

(-3.25%)

At close: 08:12AM CET

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	14.90	14.90	14.90	14.90	14.90	-
07 Dec 2023	15.40	15.40	15.40	15.40	15.40	-
06 Dec 2023	15.80	15.80	15.80	15.80	15.80	-
05 Dec 2023	15.60	15.60	15.60	15.60	15.60	-
04 Dec 2023	15.20	15.20	15.20	15.20	15.20	-
01 Dec 2023	15.30	15.30	15.30	15.30	15.30	-
30 Nov 2023	14.90	14.90	14.90	14.90	14.90	-
29 Nov 2023	14.80	14.80	14.80	14.80	14.80	-
28 Nov 2023	14.70	14.70	14.70	14.70	14.70	-
27 Nov 2023	15.00	15.00	15.00	15.00	15.00	-
24 Nov 2023	14.90	14.90	14.90	14.90	14.90	-
23 Nov 2023	15.00	15.00	14.90	14.90	14.90	-
22 Nov 2023	15.00	15.00	15.00	15.00	15.00	-
21 Nov 2023	14.70	14.70	14.70	14.70	14.70	-
20 Nov 2023	14.60	14.60	14.60	14.60	14.60	-
17 Nov 2023	15.10	15.10	15.10	15.10	15.10	-
16 Nov 2023	15.20	15.20	15.20	15.20	15.20	-
15 Nov 2023	15.60	15.60	15.60	15.60	15.60	-
14 Nov 2023	14.80	15.00	14.80	15.00	15.00	-
13 Nov 2023	14.10	14.10	14.10	14.10	14.10	-
10 Nov 2023	13.90	13.90	13.90	13.90	13.90	-
09 Nov 2023	13.90	13.90	13.90	13.90	13.90	-
08 Nov 2023	13.90	13.90	13.80	13.80	13.80	500
07 Nov 2023	13.80	13.80	13.80	13.80	13.80	-
06 Nov 2023	13.90	13.90	13.90	13.90	13.90	-
03 Nov 2023	13.60	13.60	13.60	13.60	13.60	-
02 Nov 2023	13.60	13.60	13.60	13.60	13.60	-
01 Nov 2023	14.00	14.00	14.00	14.00	14.00	-
31 Oct 2023	13.60	13.60	13.60	13.60	13.60	-
30 Oct 2023	13.80	13.80	13.80	13.80	13.80	-
27 Oct 2023	14.00	14.10	14.00	14.10	14.10	-
26 Oct 2023	13.80	13.80	13.80	13.80	13.80	-
25 Oct 2023	13.90	13.90	13.90	13.90	13.90	-
24 Oct 2023	13.70	13.70	13.70	13.70	13.70	-
23 Oct 2023	13.90	13.90	13.90	13.90	13.90	-
20 Oct 2023	13.80	13.80	13.80	13.80	13.80	-
19 Oct 2023	13.80	13.80	13.80	13.80	13.80	-
18 Oct 2023	14.00	14.00	14.00	14.00	14.00	-
17 Oct 2023	14.00	14.00	14.00	14.00	14.00	-
16 Oct 2023	13.90	13.90	13.90	13.90	13.90	-
13 Oct 2023	14.00	14.00	14.00	14.00	14.00	-
12 Oct 2023	14.30	14.30	14.30	14.30	14.30	-
11 Oct 2023	14.40	14.40	14.40	14.40	14.40	-
10 Oct 2023	14.30	14.30	14.30	14.30	14.30	-
09 Oct 2023	14.00	14.00	14.00	14.00	14.00	-
06 Oct 2023	14.00	14.00	14.00	14.00	14.00	-
05 Oct 2023	13.90	13.90	13.90	13.90	13.90	-
04 Oct 2023	13.40	13.40	13.40	13.40	13.40	-
03 Oct 2023	14.00	14.00	14.00	14.00	14.00	-
02 Oct 2023	14.30	14.30	14.30	14.30	14.30	-
29 Sept 2023	14.30	14.30	14.30	14.30	14.30	-
28 Sept 2023	14.80	14.80	14.80	14.80	14.80	-
27 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
26 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
25 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
22 Sept 2023	14.60	14.60	14.60	14.60	14.60	-
21 Sept 2023	14.50	14.50	14.50	14.50	14.50	-
20 Sept 2023	14.60	14.60	14.60	14.60	14.60	-
19 Sept 2023	15.00	15.00	15.00	15.00	15.00	-
18 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
15 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
14 Sept 2023	14.50	14.50	14.50	14.50	14.50	-
13 Sept 2023	14.40	14.40	14.40	14.40	14.40	50
12 Sept 2023	14.20	14.20	14.20	14.20	14.20	-
11 Sept 2023	14.00	14.00	14.00	14.00	14.00	-
08 Sept 2023	13.80	13.80	13.80	13.80	13.80	-
07 Sept 2023	13.80	13.80	13.80	13.80	13.80	-
06 Sept 2023	13.90	16.00	13.90	16.00	16.00	50
05 Sept 2023	13.50	13.50	13.50	13.50	13.50	-
04 Sept 2023	13.80	13.80	13.80	13.80	13.80	-
01 Sept 2023	13.70	13.70	13.70	13.70	13.70	-
31 Aug 2023	13.50	13.50	13.50	13.50	13.50	-
30 Aug 2023	13.50	13.50	13.50	13.50	13.50	-
29 Aug 2023	13.50	13.50	13.50	13.50	13.50	-
28 Aug 2023	13.50	13.50	13.50	13.50	13.50	-
25 Aug 2023	13.30	13.30	13.30	13.30	13.30	-
24 Aug 2023	13.40	13.40	13.40	13.40	13.40	-
23 Aug 2023	13.20	13.20	13.20	13.20	13.20	-
22 Aug 2023	13.00	13.00	13.00	13.00	13.00	-
21 Aug 2023	13.00	13.00	12.70	12.70	12.70	30
18 Aug 2023	13.00	13.70	13.00	13.70	13.70	30
17 Aug 2023	12.90	12.90	12.90	12.90	12.90	-
16 Aug 2023	12.80	12.80	12.70	12.70	12.70	25
15 Aug 2023	12.90	12.90	12.90	12.90	12.90	-
14 Aug 2023	12.80	12.80	12.80	12.80	12.80	-
11 Aug 2023	11.90	12.40	11.90	11.90	11.90	70
10 Aug 2023	12.00	12.00	12.00	12.00	12.00	-
09 Aug 2023	11.70	11.70	11.70	11.70	11.70	-
08 Aug 2023	11.90	11.90	11.90	11.90	11.90	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	11.60	11.60	11.60	11.60	11.60	-
03 Aug 2023	11.60	11.60	11.60	11.60	11.60	-
02 Aug 2023	12.30	12.30	12.30	12.30	12.30	-
01 Aug 2023	12.30	12.70	12.30	12.70	12.70	25
31 July 2023	12.10	12.10	12.10	12.10	12.10	-
28 July 2023	12.00	12.00	12.00	12.00	12.00	-
27 July 2023	11.90	11.90	11.90	11.90	11.90	-
26 July 2023	12.10	12.10	12.10	12.10	12.10	-
25 July 2023	12.30	12.30	12.30	12.30	12.30	-
24 July 2023	12.00	12.00	12.00	12.00	12.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD67,255.92+1,314.80(+1.99%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Toyo Tire Corp (TYR.SG)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
67,255.92
+1,314.80(+1.99%)