Australia markets closed

Toyo Tire Corp (TYR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.50+0.10 (+0.81%)
As of 08:07AM CEST. Market open.
Time period:
19 Sept 2023 - 19 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Sept 202412.5012.5012.5012.5012.50-
18 Sept 202412.3012.4012.3012.4012.40-
17 Sept 202412.4012.4012.4012.4012.40-
16 Sept 202412.7012.7012.6012.6012.60-
13 Sept 202412.6012.6012.6012.6012.60-
12 Sept 202412.6012.6012.6012.6012.60-
11 Sept 202412.5012.5012.5012.5012.50-
10 Sept 202412.7012.7012.7012.7012.70-
09 Sept 202412.6012.6012.6012.6012.60-
06 Sept 202412.8012.8012.8012.8012.80-
05 Sept 202412.8012.8012.8012.8012.80-
04 Sept 202412.8012.8012.8012.8012.80-
03 Sept 202413.0013.0013.0013.0013.00-
02 Sept 202413.1013.1013.1013.1013.10-
30 Aug 202413.1013.1013.1013.1013.10-
29 Aug 202412.9012.9012.9012.9012.90-
28 Aug 202413.0013.0013.0013.0013.00-
27 Aug 202413.0013.0013.0013.0013.00-
26 Aug 202412.9012.9012.9012.9012.90-
23 Aug 202413.1013.1013.1013.1013.10-
22 Aug 202413.1013.1013.1013.1013.10-
21 Aug 202413.2013.2013.2013.2013.20-
20 Aug 202412.9012.9012.9012.9012.90-
19 Aug 202412.8012.8012.8012.8012.80-
16 Aug 202412.8012.8012.8012.8012.80-
15 Aug 202412.5012.5012.5012.5012.50-
14 Aug 202412.5012.8012.5012.8012.80100
13 Aug 202412.5012.5012.5012.5012.50-
12 Aug 202412.2012.2012.2012.2012.20-
09 Aug 202412.2012.2012.2012.2012.20-
08 Aug 202412.7012.7012.7012.7012.70-
07 Aug 202412.7012.7012.7012.7012.70-
06 Aug 202413.1013.1013.1013.1013.10-
05 Aug 202411.9011.9011.9011.9011.90-
02 Aug 202413.5013.5013.5013.5013.50-
01 Aug 202414.4014.5014.4014.5014.50-
31 July 202414.8014.8014.8014.8014.80-
30 July 202414.4014.4014.4014.4014.40-
29 July 202414.3014.3014.3014.3014.30-
26 July 202414.2014.2014.2014.2014.20-
25 July 202414.2014.2014.2014.2014.20-
24 July 202414.4014.4014.4014.4014.40-
23 July 202414.5014.5014.5014.5014.50-
22 July 202414.2014.2014.2014.2014.20-
19 July 202414.5014.5014.5014.5014.50-
18 July 202414.5014.5014.5014.5014.50-
17 July 202414.5014.5014.5014.5014.50-
16 July 202414.4014.4014.4014.4014.40-
15 July 202414.6014.6014.6014.6014.60-
12 July 202414.5014.5014.5014.5014.50-
11 July 202414.4014.4014.4014.4014.40-
10 July 202414.2014.2014.2014.2014.20-
09 July 202414.1014.1014.1014.1014.10-
08 July 202414.2014.2014.2014.2014.20-
05 July 202414.2014.2014.2014.2014.20-
04 July 202414.6014.6014.6014.6014.60-
03 July 202414.6014.6014.6014.6014.60-
02 July 202415.0015.0015.0015.0015.00-
01 July 202414.7014.7014.7014.7014.70-
28 June 202414.7014.7014.7014.7014.70-
27 June 202414.6014.6014.6014.6014.60-
27 June 202450 Dividend
26 June 202415.0015.0015.0015.00-35.00-
25 June 202415.2015.2015.2015.20-35.47-
24 June 202415.0015.0015.0015.00-35.00-
21 June 202414.9014.9014.9014.90-34.77-
20 June 202415.0015.0015.0015.00-35.00-
19 June 202414.9014.9014.9014.90-34.77-
18 June 202414.9014.9014.9014.90-34.77-
17 June 202415.0015.0015.0015.00-35.00-
14 June 202415.2015.2015.2015.20-35.47-
13 June 202415.2015.3015.2015.30-35.70-
12 June 202415.8015.8015.8015.80-36.87-
11 June 202415.9015.9015.9015.90-37.10-
10 June 202416.1016.1016.1016.10-37.57-
07 June 202415.9015.9015.9015.90-37.10-
06 June 202415.8015.8015.8015.80-36.87-
05 June 202416.0016.0016.0016.00-37.33-
04 June 202416.1016.1016.1016.10-37.57-
03 June 202416.2016.2016.2016.20-37.80-
31 May 202416.2016.2016.2016.20-37.80-
30 May 202416.0016.6016.0016.60-38.73153
29 May 202415.4015.4015.4015.40-35.93-
28 May 202415.8015.8015.8015.80-36.87-
27 May 202415.7015.7015.7015.70-36.63-
24 May 202415.7015.7015.7015.70-36.63-
23 May 202415.8016.4015.8016.40-38.27100
22 May 202415.8015.8015.8015.80-36.87-
21 May 202416.1016.1016.1016.10-37.57-
20 May 202416.1016.1016.1016.10-37.57-
17 May 202415.8015.8015.8015.80-36.87-
16 May 202416.2016.2016.2016.20-37.80-
15 May 202416.3016.3016.3016.30-38.03-
14 May 202416.6016.6016.6016.60-38.73-
13 May 202416.8016.8016.8016.80-39.20-
10 May 202417.1017.1017.1017.10-39.90-
09 May 202417.1017.1017.1017.10-39.90-
08 May 202416.7016.7016.7016.70-38.97-
07 May 202417.0017.0017.0017.00-39.67-
06 May 202417.2017.2017.2017.20-40.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...